Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 151 | 0 | 2024-05-17 | 3.52 | 0.00 | - | 13 | 0 |
| 0.73 | 0.00 | - | 40 | 0 | 2024-05-24 | 3.79 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 419 | 0 | 2024-05-31 | 3.75 | 0.00 | - | 17 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.27 | 0.00 | - | 5 | 0 |
| 3.36 | 0.00 | - | 4 | 0 | 2024-06-14 | 5.80 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 663 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 37 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 35 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 39 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 11 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 16 | 0 |
| 10.60 | 0.00 | - | 70 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 20 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2025-03-21 | 11.80 | 0.00 | - | 7 | 0 |
| 15.05 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.70 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.