Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.73 | -67.59% | 700 | 1,936 | 2024-05-10 | 0.62 | +0.12 | +24.00% | 196 | 829 |
| 1.41 | -0.48 | -25.40% | 614 | 1,479 | 2024-05-17 | 1.46 | +0.20 | +15.87% | 572 | 538 |
| 1.95 | -1.05 | -35.00% | 57 | 623 | 2024-05-24 | 2.01 | +0.21 | +11.67% | 18 | 106 |
| 2.53 | -0.46 | -15.38% | 17 | 204 | 2024-05-31 | 2.14 | 0.00 | - | 3 | 12 |
| 2.90 | -0.45 | -13.43% | 44 | 115 | 2024-06-07 | 2.55 | -0.06 | -2.30% | 35 | 5 |
| 4.90 | -1.10 | -18.33% | 6 | 481 | 2024-06-14 | 4.62 | +0.32 | +7.44% | 1 | 8 |
© 2024 Yahoo. All rights reserved.