Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.23 | -12.43% | 1,163 | 943 | 2024-05-17 | 0.86 | -0.13 | -13.13% | 309 | 570 |
| 2.41 | -0.13 | -5.12% | 4 | 345 | 2024-05-24 | 1.42 | -0.14 | -8.97% | 278 | 681 |
| 2.75 | -0.30 | -9.84% | 34 | 89 | 2024-05-31 | 1.75 | -0.03 | -1.69% | 396 | 80 |
| 3.25 | -0.20 | -5.80% | 75 | 276 | 2024-06-07 | 2.24 | -0.06 | -2.61% | 44 | 78 |
| 4.90 | -0.60 | -10.91% | 1 | 309 | 2024-06-14 | 3.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.