Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.20 | -5.88% | 14 | 741 | 2024-05-17 | 0.38 | -0.03 | -7.32% | 140 | 560 |
| 3.90 | 0.00 | - | 6 | 70 | 2024-05-24 | 0.86 | -0.03 | -3.37% | 22 | 264 |
| 6.05 | 0.00 | - | 6 | 509 | 2024-05-31 | 1.12 | -0.05 | -4.27% | 552 | 109 |
| 5.70 | 0.00 | - | 2 | 17 | 2024-06-07 | 1.67 | +0.23 | +15.97% | 4 | 11 |
| 8.05 | 0.00 | - | - | 36 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.