Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 1,193 | 2024-05-17 | 0.18 | 0.00 | - | 122 | 560 |
| 4.51 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.54 | 0.00 | - | 2 | 68 |
| 4.68 | 0.00 | - | 8 | 281 | 2024-05-31 | 0.85 | 0.00 | - | 12 | 252 |
| 6.15 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.17 | 0.00 | - | 4 | 23 |
| 7.03 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.68 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.