Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:112.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 14 | 21 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 8 | 211 |
| 5.80 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.18 | -0.02 | -10.00% | 18 | 401 |
| 7.50 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.56 | +0.11 | +24.44% | 12 | 108 |
| 5.51 | 0.00 | - | 4 | 48 | 2024-05-31 | 0.67 | -0.05 | -6.94% | 42 | 172 |
| 7.98 | 0.00 | - | - | 2 | 2024-06-07 | 1.10 | +0.11 | +11.11% | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 2.35 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.