Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:111.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 203 |
| 6.40 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1 | 222 |
| 5.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.39 | +0.04 | +11.43% | 1 | 196 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.03 | -5.66% | 2 | 55 |
| 6.88 | -0.35 | -4.84% | 1 | 49 | 2024-06-07 | 0.89 | +0.32 | +56.14% | 25 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.