Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | 0.00 | - | 25 | 275 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,031 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 3 | 10 |
| 14.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | +0.03 | +16.67% | 8 | 129 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.05 | -5.00% | 1 | 62 |
| 13.71 | +0.06 | +0.44% | 15 | 3,961 | 2024-06-21 | 1.15 | -0.06 | -4.96% | 47 | 9,241 |
| 14.00 | -0.15 | -1.06% | 10 | 410 | 2024-07-19 | 1.68 | +0.03 | +1.82% | 24 | 1,066 |
| 14.90 | -0.50 | -3.25% | 3 | 49 | 2024-08-16 | 2.05 | -0.08 | -3.76% | 8 | 399 |
| 16.40 | -0.72 | -4.21% | 1 | 1,418 | 2024-09-20 | 3.12 | +0.02 | +0.65% | 5 | 3,313 |
| 18.80 | -0.60 | -3.09% | 2 | 372 | 2024-12-20 | 4.70 | +0.10 | +2.17% | 14 | 779 |
| 20.08 | 0.00 | - | 1,250 | 2,357 | 2025-01-17 | 5.15 | +0.20 | +4.04% | 1,500 | 2,739 |
| 20.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 5.85 | 0.00 | - | 1 | 437 |
| 23.00 | 0.00 | - | 6 | 78 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 845 |
| 26.11 | 0.00 | - | 3 | 238 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 419 |
| 26.55 | +0.95 | +3.71% | 2 | 83 | 2026-01-16 | 8.90 | 0.00 | - | 23 | 250 |
© 2024 Yahoo. All rights reserved.