Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +0.25 | +1.57% | 6 | 518 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 2,406 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.17 | -85.00% | 152 | 109 |
| 15.90 | 0.00 | - | 5 | 12 | 2024-05-31 | 0.02 | -0.09 | -81.82% | 101 | 176 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | 35 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -1.99 | -83.26% | 2 | 19 |
| 18.83 | +1.61 | +9.35% | 1,251 | 2,610 | 2024-06-21 | 0.59 | -0.23 | -28.05% | 51 | 6,680 |
| 18.30 | +1.33 | +7.84% | 10 | 43 | 2024-07-19 | 0.90 | -0.34 | -27.42% | 14 | 767 |
| 19.05 | -1.70 | -8.19% | 1 | 67 | 2024-08-16 | 1.22 | -0.32 | -20.78% | 8 | 421 |
| 20.10 | +0.56 | +2.87% | 1 | 723 | 2024-09-20 | 2.00 | -0.43 | -17.70% | 3 | 1,567 |
| 23.78 | +1.18 | +5.22% | 1 | 130 | 2024-12-20 | 3.45 | -0.40 | -10.39% | 15 | 520 |
| 24.00 | +2.30 | +10.60% | 31 | 2,030 | 2025-01-17 | 3.65 | -0.61 | -14.32% | 68 | 3,542 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 4.30 | -0.55 | -11.34% | 12 | 591 |
| 27.00 | -1.15 | -4.09% | 1 | 25 | 2025-06-20 | 5.27 | -0.79 | -13.04% | 1 | 748 |
| 30.75 | 0.00 | - | 1 | 197 | 2025-12-19 | 8.10 | 0.00 | - | 2 | 985 |
| 30.09 | +1.04 | +3.58% | 3 | 436 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 697 |
© 2024 Yahoo. All rights reserved.