Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 122 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 25 | 0 |
| 22.70 | 0.00 | - | - | 0 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 9 | 0 |
| 26.56 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 21 | 0 |
| 31.35 | 0.00 | - | 14 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 63 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 0 |
| 35.64 | 0.00 | - | 8 | 0 | 2025-12-19 | 5.99 | 0.00 | - | 8 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.11 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.