Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-05-24 10:03AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920C00097500 | 2024-05-31 1:54PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ORCL250117C00097500 | 2024-05-31 3:51PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL250620C00097500 | 2024-05-24 9:40AM EDT | 2025-06-20 | 32.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 36.26% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 28.85 | 30.30 | 0.00 | - | 10 | 42 | 34.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ORCL240920P00097500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| ORCL250117P00097500 | 2024-05-31 1:31PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ORCL250620P00097500 | 2024-05-31 11:41AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 6.30 | 7.35 | 0.00 | - | 13 | 146 | 28.79% |
| ORCL260116P00097500 | 2024-05-23 1:40PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.