Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-05-21 9:39AM EDT | 2024-06-21 | 32.58 | 22.75 | 27.50 | 0.00 | - | 1 | 1,165 | 65.92% |
| ORCL240920C00092500 | 2024-05-31 12:56PM EDT | 2024-09-20 | 25.00 | 25.40 | 28.10 | -8.75 | -25.93% | 12 | 361 | 51.98% |
| ORCL250117C00092500 | 2024-05-31 12:33PM EDT | 2025-01-17 | 26.90 | 27.70 | 30.05 | +0.05 | +0.19% | 7 | 613 | 44.01% |
| ORCL250620C00092500 | 2024-05-30 1:21PM EDT | 2025-06-20 | 33.25 | 31.45 | 34.00 | 0.00 | - | 1 | 6 | 45.30% |
| ORCL251219C00092500 | 2024-05-24 1:28PM EDT | 2025-12-19 | 40.20 | 33.15 | 37.00 | 0.00 | - | 1 | 13 | 43.99% |
| ORCL260116C00092500 | 2024-05-31 9:31AM EDT | 2026-01-16 | 34.08 | 34.20 | 36.40 | -6.42 | -15.85% | 1 | 24 | 41.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.26 | +0.10 | +83.33% | 4 | 1,069 | 55.86% |
| ORCL240920P00092500 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.60 | 0.46 | 1.18 | 0.00 | - | 2 | 327 | 36.04% |
| ORCL250117P00092500 | 2024-05-31 2:12PM EDT | 2025-01-17 | 2.29 | 1.60 | 2.26 | +0.85 | +59.03% | 4 | 2,939 | 30.88% |
| ORCL250620P00092500 | 2024-05-29 11:41AM EDT | 2025-06-20 | 2.72 | 1.46 | 4.35 | 0.00 | - | 95 | 523 | 30.99% |
| ORCL251219P00092500 | 2024-05-30 2:58PM EDT | 2025-12-19 | 5.20 | 5.05 | 6.25 | 0.00 | - | 16 | 198 | 30.24% |
| ORCL260116P00092500 | 2024-05-23 11:52AM EDT | 2026-01-16 | 4.30 | 5.30 | 6.70 | 0.00 | - | 3 | 415 | 30.57% |
© 2024 Yahoo. All rights reserved.