Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 48.23 | 51.30 | 55.05 | 0.00 | - | 1 | 49 | 267.72% |
| ORCL240719C00070000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 45.48 | 45.00 | 49.50 | +45.48 | - | 1 | 0 | 60.74% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 45.85 | 49.70 | 0.00 | - | 1 | 32 | 56.98% |
| ORCL250117C00070000 | 2024-05-30 9:42AM EDT | 2025-01-17 | 51.80 | 47.00 | 51.50 | -0.70 | -1.33% | 1 | 357 | 53.53% |
| ORCL250620C00070000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 55.50 | 49.40 | 53.00 | 0.00 | - | 1 | 11 | 51.20% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 48.32% |
| ORCL260116C00070000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 59.82 | 50.00 | 55.00 | 0.00 | - | 1 | 106 | 53.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00070000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.08 | 0.00 | - | 1 | 2,980 | 155.62% |
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.21 | 0.00 | 2.14 | 0.00 | - | 1 | 37 | 99.61% |
| ORCL240816P00070000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.75 | +0.01 | +100.00% | 2 | 35 | 63.67% |
| ORCL240920P00070000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.18 | +0.01 | +7.14% | 1 | 172 | 46.29% |
| ORCL241220P00070000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 0.32 | 0.27 | 0.37 | +0.05 | +18.52% | 2 | 10 | 38.62% |
| ORCL250117P00070000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 0.44 | 0.36 | 0.54 | +0.15 | +51.72% | 1 | 396 | 38.89% |
| ORCL250321P00070000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.74 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 39.80% |
| ORCL250620P00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 1.19 | 0.96 | 1.35 | +0.34 | +40.00% | 10 | 100 | 36.95% |
| ORCL251219P00070000 | 2024-05-30 11:17AM EDT | 2025-12-19 | 1.61 | 1.67 | 2.76 | -0.08 | -4.73% | 1 | 66 | 37.24% |
| ORCL260116P00070000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 2.06 | 0.00 | 5.00 | +0.44 | +27.16% | 3 | 103 | 44.66% |
© 2024 Yahoo. All rights reserved.