Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 59.48 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL250117C00060000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 65.32 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 79.64% |
| ORCL260116C00060000 | 2024-05-22 1:54PM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,039 | 104.69% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 82.42% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 68.65% |
| ORCL240920P00060000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 25.00% |
| ORCL241220P00060000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ORCL250117P00060000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 12.50% |
| ORCL250620P00060000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ORCL260116P00060000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
© 2024 Yahoo. All rights reserved.