Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00134000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL240614C00134000 | 2024-06-04 3:07PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ORCL240621C00134000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240628C00134000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240705C00134000 | 2024-05-30 2:04PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00134000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240614P00134000 | 2024-06-04 1:45PM EDT | 2024-06-14 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621P00134000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.