Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00132000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 10 | 34 | 36.72% |
| ORCL240614C00132000 | 2024-06-05 3:26PM EDT | 2024-06-14 | 1.55 | 0.36 | 1.74 | +0.76 | +96.20% | 74 | 170 | 60.91% |
| ORCL240621C00132000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 1.71 | 1.29 | 1.81 | +0.57 | +50.00% | 195 | 226 | 47.56% |
| ORCL240628C00132000 | 2024-06-05 10:47AM EDT | 2024-06-28 | 1.61 | 1.75 | 2.08 | +0.40 | +33.06% | 4 | 60 | 42.68% |
| ORCL240705C00132000 | 2024-06-04 2:28PM EDT | 2024-07-05 | 1.34 | - | - | 0.00 | - | - | - | 0.00% |
| ORCL240712C00132000 | 2024-06-03 1:31PM EDT | 2024-07-12 | 1.25 | 2.03 | 2.52 | 0.00 | - | 125 | 125 | 37.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240614P00132000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 14.30 | 10.30 | 11.50 | 0.00 | - | 1 | 17 | 57.62% |
| ORCL240621P00132000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 17.10 | 10.20 | 11.20 | 0.00 | - | 32 | 60 | 47.80% |
© 2024 Yahoo. All rights reserved.