Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00126000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.10 | -0.87 | -96.67% | 193 | 1,027 | 36.82% |
| ORCL240614C00126000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 1.39 | 0.94 | 1.44 | -1.71 | -55.16% | 39 | 889 | 51.78% |
| ORCL240621C00126000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.62 | 1.61 | 1.93 | -2.33 | -58.99% | 6,611 | 3,758 | 46.92% |
| ORCL240628C00126000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.51 | 0.28 | 2.82 | -2.49 | -62.25% | 10 | 59 | 48.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00126000 | 2024-05-30 11:59AM EDT | 2024-06-07 | 7.07 | 6.85 | 10.70 | +4.36 | +160.89% | 4 | 1 | 90.58% |
| ORCL240614P00126000 | 2024-05-29 2:11PM EDT | 2024-06-14 | 5.45 | 8.25 | 12.00 | 0.00 | - | 1 | 37 | 76.20% |
| ORCL240621P00126000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 11.85 | 9.50 | 12.00 | +5.92 | +99.83% | 1 | 310 | 60.55% |
| ORCL240628P00126000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 5.55 | 9.70 | 11.15 | 0.00 | - | - | 8 | 44.02% |
© 2024 Yahoo. All rights reserved.