Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00116000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.02 | 1.65 | 2.23 | -6.42 | -76.07% | 918 | 214 | 28.71% |
| ORCL240614C00116000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 4.35 | 4.60 | 5.70 | -4.90 | -52.97% | 137 | 94 | 53.74% |
| ORCL240621C00116000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.60 | -6.65 | -54.29% | 121 | 24 | 46.97% |
| ORCL240628C00116000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 5.71 | 5.15 | 6.75 | +5.71 | - | 143 | 0 | 49.46% |
| ORCL240705C00116000 | 2024-05-24 1:04PM EDT | 2024-07-05 | 9.70 | 4.85 | 7.35 | 0.00 | - | 2 | 2 | 48.22% |
| ORCL240712C00116000 | 2024-05-31 3:24PM EDT | 2024-07-12 | 5.65 | 5.05 | 7.45 | +5.65 | - | 2 | 0 | 44.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00116000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.80 | 0.35 | 0.86 | +0.67 | +515.38% | 740 | 1,210 | 25.24% |
| ORCL240614P00116000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 4.00 | 3.10 | 4.10 | +2.45 | +158.06% | 19 | 163 | 55.40% |
| ORCL240621P00116000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 4.25 | 3.80 | 4.10 | +2.43 | +133.52% | 82 | 801 | 44.04% |
| ORCL240628P00116000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 5.17 | 3.85 | 6.15 | +3.16 | +157.21% | 29 | 56 | 54.25% |
| ORCL240705P00116000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 4.69 | 2.45 | 5.70 | -0.11 | -2.29% | 3 | 2 | 44.92% |
| ORCL240712P00116000 | 2024-05-31 3:52PM EDT | 2024-07-12 | 4.60 | 3.30 | 6.75 | +4.60 | - | 10 | 0 | 47.66% |
© 2024 Yahoo. All rights reserved.