Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 3.45 | 4.45 | 7.40 | -7.55 | -68.64% | 3 | 3 | 73.71% |
| ORCL240614C00112000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 5.90 | 6.50 | 7.80 | -5.13 | -46.51% | 21 | 6 | 55.23% |
| ORCL240621C00112000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 7.95 | 5.90 | 9.40 | +7.95 | - | 70 | 0 | 60.57% |
| ORCL240628C00112000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 7.00 | 7.90 | 9.10 | -4.13 | -37.11% | 8 | 6 | 49.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00112000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.39 | -0.03 | -13.64% | 31 | 47 | 34.13% |
| ORCL240614P00112000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.02 | 1.61 | 2.61 | +0.08 | +4.12% | 33 | 113 | 55.23% |
| ORCL240621P00112000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.56 | 1.90 | 2.59 | +0.07 | +2.81% | 24 | 273 | 44.31% |
| ORCL240628P00112000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 3.43 | 0.74 | 2.83 | +0.87 | +33.98% | 15 | 155 | 40.26% |
| ORCL240705P00112000 | 2024-05-29 2:21PM EDT | 2024-07-05 | 1.25 | 0.85 | 2.93 | 0.00 | - | 4 | 5 | 36.66% |
© 2024 Yahoo. All rights reserved.