Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240614C00109000 | 2024-05-30 2:42PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00109000 | 2024-05-31 1:44PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| ORCL240614P00109000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ORCL240628P00109000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL240705P00109000 | 2024-05-28 12:28PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.