Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00106000 | 2024-05-14 12:00PM EDT | 2024-05-24 | 12.00 | 18.00 | 18.85 | 0.00 | - | 1 | 1 | 95.02% |
| ORCL240614C00106000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 18.30 | 18.10 | 19.00 | +1.69 | +10.17% | 2 | 2 | 52.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00106000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 100 | 73.63% |
| ORCL240531P00106000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.23 | 0.00 | - | 8 | 113 | 52.64% |
| ORCL240607P00106000 | 2024-05-14 1:35PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.27 | 0.00 | - | 116 | 132 | 43.21% |
| ORCL240614P00106000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.30 | 0.19 | 0.41 | 0.00 | - | 2 | 19 | 40.58% |
| ORCL240628P00106000 | 2024-05-13 11:06AM EDT | 2024-06-28 | 1.55 | 0.39 | 0.68 | 0.00 | - | 2 | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.