Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.02 | -0.08 | -80.00% | 20 | 105 |
| - | - | - | - | - | 106.00 | 0.02 | -0.09 | -81.82% | 204 | 85 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 108.00 | 0.03 | -0.16 | -84.21% | 204 | 80 |
| 9.00 | +1.30 | +16.88% | 4 | 2 | 109.00 | 0.04 | -0.23 | -85.19% | 3 | 16 |
| 8.78 | +4.18 | +90.87% | 17 | 36 | 110.00 | 0.07 | -0.29 | -80.56% | 43 | 215 |
| 6.70 | +3.00 | +81.08% | 1 | 11 | 111.00 | 0.06 | -0.42 | -87.50% | 29 | 157 |
| 6.98 | +3.58 | +105.29% | 23 | 26 | 112.00 | 0.14 | -0.59 | -80.82% | 28 | 581 |
| 4.60 | +1.65 | +55.93% | 13 | 57 | 113.00 | 0.21 | -0.76 | -78.35% | 63 | 593 |
| 3.80 | +1.53 | +67.40% | 84 | 201 | 114.00 | 0.32 | -1.04 | -76.47% | 64 | 319 |
| 2.67 | +0.91 | +51.70% | 523 | 1,417 | 115.00 | 0.54 | -1.18 | -68.60% | 297 | 375 |
| 2.21 | +0.92 | +71.32% | 618 | 375 | 116.00 | 0.82 | -1.61 | -66.26% | 312 | 220 |
| 1.53 | +0.66 | +75.86% | 1,362 | 345 | 117.00 | 1.19 | -2.32 | -66.10% | 758 | 415 |
| 1.07 | +0.46 | +75.41% | 914 | 617 | 118.00 | 1.68 | -2.02 | -54.59% | 466 | 301 |
| 0.69 | +0.32 | +86.49% | 1,854 | 494 | 119.00 | 2.33 | -2.55 | -52.25% | 348 | 112 |
| 0.44 | +0.18 | +69.23% | 1,918 | 589 | 120.00 | 3.10 | -2.25 | -42.06% | 505 | 331 |
| 0.32 | +0.15 | +88.24% | 823 | 1,200 | 121.00 | 3.15 | -2.70 | -46.15% | 4 | 258 |
| 0.16 | +0.05 | +45.45% | 178 | 403 | 122.00 | 8.00 | 0.00 | - | 7 | 284 |
| 0.10 | -0.01 | -9.09% | 193 | 468 | 123.00 | 8.20 | 0.00 | - | 1 | 256 |
| 0.09 | +0.04 | +80.00% | 103 | 449 | 124.00 | 9.15 | 0.00 | - | 51 | 14 |
| 0.05 | +0.02 | +66.67% | 5,283 | 481 | 125.00 | 11.06 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 18 | 194 | 126.00 | 8.10 | -3.02 | -27.16% | 2 | 18 |
| 0.02 | -0.01 | -33.33% | 8 | 183 | 127.00 | 12.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 7 | 134 | 128.00 | 7.57 | 0.00 | - | 1 | 2 |
| 0.04 | -0.06 | -60.00% | 20 | 151 | 129.00 | 9.92 | 0.00 | - | 9 | 0 |
| 0.02 | -0.10 | -83.33% | 31 | 205 | 130.00 | 10.11 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 106 | 221 | 131.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 67 | 132.00 | 14.25 | +5.21 | +57.63% | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 133 | 133.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 60 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 190 | 135.00 | 10.11 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 87 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 240 | 48 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 71 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 93 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 90 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 120 | 63 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 26 | 143.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 53 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.