Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | +0.28 | +87.50% | 325 | 2,670 |
| 67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.60 | 0.00 | - | 3 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.68 | 0.00 | - | 20 | 80 |
| 55.50 | 0.00 | - | 1 | 11 | 70.00 | 1.19 | +0.34 | +40.00% | 10 | 100 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 1.33 | 0.00 | - | 17 | 241 |
| 46.64 | 0.00 | - | 2 | 45 | 80.00 | 2.00 | +0.20 | +11.11% | 1 | 347 |
| 39.75 | 0.00 | - | 1 | 36 | 85.00 | 1.78 | 0.00 | - | 1 | 628 |
| 39.30 | 0.00 | - | 1 | 49 | 90.00 | 3.39 | +0.19 | +5.94% | 10 | 236 |
| 33.25 | 0.00 | - | 1 | 6 | 92.50 | 2.72 | 0.00 | - | 95 | 523 |
| 31.68 | 0.00 | - | 5 | 77 | 95.00 | 4.55 | +1.40 | +44.44% | 3 | 155 |
| 32.88 | 0.00 | - | 4 | 15 | 97.50 | 5.10 | +1.35 | +36.00% | 5 | 178 |
| 26.06 | -0.64 | -2.40% | 8 | 33 | 100.00 | 5.90 | +0.84 | +16.60% | 4 | 816 |
| 21.81 | -1.65 | -7.03% | 1 | 76 | 105.00 | 7.38 | +0.73 | +10.98% | 1 | 995 |
| 18.63 | -6.42 | -25.63% | 1 | 120 | 110.00 | 6.75 | 0.00 | - | 1 | 988 |
| 17.80 | 0.00 | - | 16 | 219 | 115.00 | 9.90 | 0.00 | - | 1 | 204 |
| 14.12 | -5.23 | -27.03% | 7 | 407 | 120.00 | 13.75 | +3.60 | +35.47% | 4 | 432 |
| 13.00 | 0.00 | - | 4 | 1,294 | 125.00 | 14.45 | 0.00 | - | 266 | 535 |
| 13.80 | 0.00 | - | 29 | 531 | 130.00 | 15.40 | 0.00 | - | 5 | 373 |
| 11.52 | 0.00 | - | 10 | 262 | 135.00 | 23.25 | 0.00 | - | 1 | 81 |
| 6.90 | -1.20 | -14.81% | 10 | 157 | 140.00 | 25.09 | 0.00 | - | 1 | 76 |
| 8.60 | 0.00 | - | 36 | 174 | 145.00 | 23.20 | 0.00 | - | 5 | 11 |
| 5.30 | 0.00 | - | 1 | 154 | 150.00 | 35.40 | +7.30 | +25.98% | 53 | 23 |
| 4.15 | 0.00 | - | 1 | 288 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 349 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 411 | 165.00 | - | - | - | - | - |
| 1.88 | -1.67 | -47.04% | 20 | 423 | 170.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 30 | 836 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 108 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 33 | 190.00 | - | - | - | - | - |
| 0.82 | -0.18 | -18.00% | 54 | 766 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.