Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 643.75% |
| ORC240517C00007500 | 2024-05-03 3:47PM EDT | 7.50 | 1.07 | 1.05 | 1.15 | +0.27 | +33.75% | 2 | 36 | 56.25% |
| ORC240517C00010000 | 2024-05-02 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-02 11:07AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 56.25% |
| ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 5 | 19 | 51.56% |
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 2.60 | 5.30 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.