Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC231215C00002500 | 2023-11-21 3:44PM EST | 2.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORC231215C00005000 | 2023-11-15 3:19PM EST | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORC231215C00007500 | 2023-11-30 12:36PM EST | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ORC231215C00012500 | 2023-10-23 10:59AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC231215P00002500 | 2023-10-20 10:35AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 278.13% |
| ORC231215P00005000 | 2023-11-20 9:47AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ORC231215P00007500 | 2023-11-30 10:01AM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORC231215P00010000 | 2023-11-28 9:30AM EST | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC231215P00012500 | 2023-11-10 9:36AM EST | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORC231215P00015000 | 2023-11-10 9:34AM EST | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.