Canada markets open in 5 hours 24 minutes

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.37-0.04 (-0.54%)
At close: 04:00PM EST
7.42 +0.05 (+0.68%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORC231215C000025002023-11-21 3:44PM EST2.504.820.000.000.00-200.00%
ORC231215C000050002023-11-15 3:19PM EST5.002.210.000.000.00-800.00%
ORC231215C000075002023-11-30 12:36PM EST7.500.150.000.000.00-3703.13%
ORC231215C000125002023-10-23 10:59AM EST12.500.050.000.050.00--1134.38%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORC231215P000025002023-10-20 10:35AM EST2.500.050.000.050.00-2929278.13%
ORC231215P000050002023-11-20 9:47AM EST5.000.050.000.000.00-50050.00%
ORC231215P000075002023-11-30 10:01AM EST7.500.200.000.000.00-1400.00%
ORC231215P000100002023-11-28 9:30AM EST10.002.650.000.000.00-100.00%
ORC231215P000125002023-11-10 9:36AM EST12.505.800.000.000.00--00.00%
ORC231215P000150002023-11-10 9:34AM EST15.008.300.000.000.00--00.00%