Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018C00002500 | 2024-04-29 2:02PM EDT | 2.50 | 5.90 | 5.20 | 6.80 | 0.00 | - | 34 | 34 | 231.64% |
| ORC241018C00005000 | 2024-04-22 11:45AM EDT | 5.00 | 3.30 | 2.30 | 5.20 | 0.00 | - | - | 0 | 70.51% |
| ORC241018C00007500 | 2024-05-03 3:28PM EDT | 7.50 | 1.13 | 1.10 | 2.05 | -0.02 | -1.74% | 63 | 690 | 68.36% |
| ORC241018C00010000 | 2024-05-03 11:37AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1,084 | 25.00% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 174.41% |
| ORC241018P00005000 | 2024-05-03 2:08PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 54.30% |
| ORC241018P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 98 | 48.44% |
| ORC241018P00010000 | 2024-04-29 3:18PM EDT | 10.00 | 2.35 | 1.75 | 2.30 | 0.00 | - | 1 | 4 | 58.94% |
| ORC241018P00012500 | 2024-02-23 4:17PM EDT | 12.50 | 4.52 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 68.65% |
| ORC241018P00015000 | 2024-04-18 2:52PM EDT | 15.00 | 7.09 | 6.40 | 8.40 | 0.00 | - | 1 | 2 | 105.23% |
| ORC241018P00017500 | 2024-04-12 12:31PM EDT | 17.50 | 9.00 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.