Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00002500 | 2024-04-25 12:42PM EDT | 2.50 | 6.00 | 5.00 | 6.60 | 0.00 | - | 15 | 0 | 254.69% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 5.00 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 139.26% |
| ORC240816C00007500 | 2024-05-01 10:12AM EDT | 7.50 | 1.30 | 0.90 | 1.20 | +0.20 | +18.18% | 1 | 733 | 29.88% |
| ORC240816C00010000 | 2024-05-03 10:17AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 1,204 | 27.44% |
| ORC240816C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 42.97% |
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 51.56% |
| ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 63.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 62.50% |
| ORC240816P00007500 | 2024-04-30 2:22PM EDT | 7.50 | 0.34 | 0.10 | 0.55 | 0.00 | - | 2 | 81 | 57.81% |
| ORC240816P00010000 | 2024-04-04 1:52PM EDT | 10.00 | 1.50 | 1.60 | 1.90 | 0.00 | - | 1 | 133 | 51.37% |
| ORC240816P00012500 | 2024-02-23 4:17PM EDT | 12.50 | 4.47 | 3.50 | 4.30 | 0.00 | - | 1 | 12 | 72.85% |
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 184.57% |
© 2024 Yahoo. All rights reserved.