Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 178.13% |
| ORC240719C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 3.30 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 197.66% |
| ORC240719C00007500 | 2024-04-25 2:14PM EDT | 7.50 | 1.00 | 1.05 | 1.40 | 0.00 | - | 20 | 9 | 52.34% |
| ORC240719C00010000 | 2024-04-25 12:05PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 545 | 26.37% |
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 258.59% |
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 104.69% |
| ORC240719P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 106 | 52.34% |
| ORC240719P00010000 | 2024-04-25 10:50AM EDT | 10.00 | 1.80 | 1.35 | 1.95 | 0.00 | - | 5 | 28 | 63.87% |
© 2024 Yahoo. All rights reserved.