Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018C00002500 | 2024-09-23 12:31PM EDT | 2.50 | 5.66 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 364.06% |
| ORC241018C00005000 | 2024-10-04 2:21PM EDT | 5.00 | 2.84 | 2.80 | 2.95 | -0.26 | -8.39% | 16 | 0 | 146.88% |
| ORC241018C00007500 | 2024-10-04 3:00PM EDT | 7.50 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 2 | 19 | 41.80% |
| ORC241018C00010000 | 2024-09-26 10:53AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,976 | 75.00% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 162.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC241018P00002500 | 2024-08-14 1:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 580.47% |
| ORC241018P00005000 | 2024-07-29 11:34AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 164.84% |
| ORC241018P00007500 | 2024-10-03 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 282 | 27.74% |
| ORC241018P00010000 | 2024-10-02 12:22PM EDT | 10.00 | 1.98 | 2.10 | 2.30 | 0.00 | - | 5 | 2 | 77.34% |
| ORC241018P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.43 | 4.10 | 4.80 | 0.00 | - | 1 | 0 | 174.22% |
| ORC241018P00015000 | 2024-06-06 10:25AM EDT | 15.00 | 6.80 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 165.63% |
| ORC241018P00017500 | 2024-09-23 1:51PM EDT | 17.50 | 9.56 | 9.50 | 9.80 | 0.00 | - | 1 | 1 | 255.47% |
© 2024 Yahoo. All rights reserved.