Canada markets closed

Orange S.A. (ORAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.28+0.06 (+0.59%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230217C000075002022-11-22 11:44AM EST2023-02-172.601.703.800.00-213128.03%
ORAN230519C000075002022-10-17 8:37AM EST2023-05-191.851.503.100.00-210251.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221216P000075002022-11-04 11:26AM EST2022-12-160.050.000.200.00-20102.34%
ORAN230217P000075002022-11-17 9:32AM EST2023-02-170.050.000.250.00-4054.30%
ORAN230519P000075002022-10-06 9:10AM EST2023-05-190.250.000.500.00-262861.91%