Orange S.A. (ORAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN220819C00012500 | 2022-08-02 3:30PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 2,136 | 76.56% |
| ORAN221118C00012500 | 2022-08-10 12:23PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 660 | 30.27% |
| ORAN230217C00012500 | 2022-08-03 12:42PM EDT | 2023-02-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 144 | 21.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN220819P00012500 | 2022-08-11 11:26AM EDT | 2022-08-19 | 2.05 | 0.60 | 2.40 | -0.35 | -14.58% | 1 | 13 | 142.58% |
| ORAN230217P00012500 | 2022-07-11 12:19PM EDT | 2023-02-17 | 2.00 | 0.30 | 4.20 | 0.00 | - | - | 4 | 93.16% |
© 2022 Yahoo. All rights reserved.
