Canada markets open in 5 hours 1 minute

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.79-0.16 (-1.61%)
At close: 04:00PM EST
9.68 -0.11 (-1.12%)
Pre-Market: 04:23AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221216C000100002022-12-07 3:28PM EST2022-12-160.100.000.000.00-206.25%
ORAN230120C000100002022-12-07 9:48AM EST2023-01-200.200.000.000.00-101.56%
ORAN230217C000100002022-12-05 10:23AM EST2023-02-170.300.000.000.00-601.56%
ORAN230519C000100002022-11-30 2:19PM EST2023-05-190.590.000.000.00-101.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221216P000100002022-12-05 3:43PM EST2022-12-160.200.000.000.00-200.00%
ORAN230120P000100002022-12-07 10:11AM EST2023-01-200.370.000.000.00-300.00%
ORAN230217P000100002022-12-01 10:19AM EST2023-02-170.300.000.000.00-5000.00%
ORAN230519P000100002022-12-02 12:45PM EST2023-05-190.500.000.000.00-5600.00%