Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240419C00010000 | 2024-03-12 9:57AM EDT | 2024-04-19 | 1.60 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 142.19% |
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 2024-05-17 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 113.09% |
| ORAN240816C00010000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 1.90 | 1.15 | 1.25 | 0.00 | - | 5 | 31 | 22.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 41.80% |
| ORAN240816P00010000 | 2024-04-12 1:48PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 26.66% |
| ORAN241115P00010000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 12 | 23.98% |
© 2024 Yahoo. All rights reserved.