Canada markets close in 59 minutes

Orange S.A. (ORAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.92+0.05 (+0.42%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230421C000100002023-03-21 10:41AM EDT2023-04-211.811.452.050.00--166.80%
ORAN230519C000100002023-02-22 2:51PM EDT2023-05-191.651.502.350.00-142470.90%
ORAN230818C000100002023-02-03 10:33AM EDT2023-08-180.900.403.100.00-44874.22%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230519P000100002023-02-23 12:16PM EDT2023-05-190.050.000.150.00-4028446.48%
ORAN230818P000100002023-03-30 9:53AM EDT2023-08-180.060.050.300.00-153135.94%