Orange S.A. (ORAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN221216C00010000 | 2022-12-07 3:28PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORAN230120C00010000 | 2022-12-07 9:48AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORAN230217C00010000 | 2022-12-05 10:23AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ORAN230519C00010000 | 2022-11-30 2:19PM EST | 2023-05-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN221216P00010000 | 2022-12-05 3:43PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORAN230120P00010000 | 2022-12-07 10:11AM EST | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORAN230217P00010000 | 2022-12-01 10:19AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ORAN230519P00010000 | 2022-12-02 12:45PM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
