Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:10.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230421C00010000 | 2023-03-21 10:41AM EDT | 2023-04-21 | 1.81 | 1.45 | 2.05 | 0.00 | - | - | 1 | 66.80% |
| ORAN230519C00010000 | 2023-02-22 2:51PM EDT | 2023-05-19 | 1.65 | 1.50 | 2.35 | 0.00 | - | 1 | 424 | 70.90% |
| ORAN230818C00010000 | 2023-02-03 10:33AM EDT | 2023-08-18 | 0.90 | 0.40 | 3.10 | 0.00 | - | 4 | 48 | 74.22% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230519P00010000 | 2023-02-23 12:16PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 284 | 46.48% |
| ORAN230818P00010000 | 2023-03-30 9:53AM EDT | 2023-08-18 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 531 | 35.94% |
© 2023 Yahoo. All rights reserved.
