Canada Markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.46+0.13 (+1.26%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220819C000125002022-08-02 3:30PM EDT2022-08-190.040.000.050.00-112,136103.13%
ORAN221118C000125002022-08-10 12:23PM EDT2022-11-180.050.000.100.00-166029.49%
ORAN230217C000125002022-08-03 12:42PM EDT2023-02-170.070.000.100.00-1014421.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220819P000125002022-08-11 11:26AM EDT2022-08-192.050.602.40-0.35-14.58%113228.13%
ORAN230217P000125002022-07-11 12:19PM EDT2023-02-172.000.304.200.00--496.09%