Canada markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.83+0.06 (+0.51%)
At close: 04:00PM EDT
11.83 +0.01 (+0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220715C000125002022-06-27 11:41AM EDT12.500.050.000.050.00-5028.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220715P000075002022-05-31 1:28PM EDT7.500.060.000.250.00--50177.34%
ORAN220715P000125002022-05-31 1:32PM EDT12.500.570.451.900.00--5086.91%