ORAN - Orange S.A.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230616C00010000 | 2023-05-31 3:35PM EDT | 10.00 | 1.98 | 0.70 | 3.10 | 0.00 | - | 10 | 0 | 150.39% |
| ORAN230616C00012500 | 2023-05-25 10:02AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 58.20% |
| ORAN230616C00015000 | 2023-05-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 106.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230616P00012500 | 2023-05-11 9:35AM EDT | 12.50 | 0.45 | 0.20 | 1.70 | 0.00 | - | - | 2 | 147.27% |
© 2023 Yahoo. All rights reserved.