ORAN - Orange S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230616C000100002023-05-31 3:35PM EDT10.001.980.703.100.00-100150.39%
ORAN230616C000125002023-05-25 10:02AM EDT12.500.050.000.200.00-72258.20%
ORAN230616C000150002023-05-01 9:30AM EDT15.000.100.000.100.00--1106.25%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230616P000125002023-05-11 9:35AM EDT12.500.450.201.700.00--2147.27%