Canada Markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.71+0.24 (+2.09%)
At close: 04:00PM EST
11.70 -0.01 (-0.09%)
After hours: 05:24PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220218C000050002021-11-04 10:50AM EST5.005.934.605.700.00--10.00%
ORAN220218C000075002021-12-17 9:34AM EST7.503.002.904.200.00-1080.00%
ORAN220218C000100002022-01-05 11:48AM EST10.000.820.650.80+0.02+2.50%65680.00%
ORAN220218C000125002021-12-28 12:15PM EST12.500.030.000.050.00-682,72225.00%
ORAN220218C000150002021-11-10 6:51AM EST15.000.050.000.050.00-2019257.03%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220218P000100002022-01-05 12:48PM EST10.000.100.000.150.00-273753.91%
ORAN220218P000125002021-12-29 11:30AM EST12.501.801.152.800.00-3313134.28%
ORAN220218P000150002021-11-10 6:51AM EST15.003.604.406.000.00--3263.67%