Canada Markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50+0.10 (+0.96%)
At close: 04:00PM EST
10.50 +0.01 (+0.05%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230217C000100002022-08-10 11:24AM EST10.000.750.700.850.00--1353.32%
ORAN230217C000125002022-08-03 11:42AM EST12.500.070.000.100.00-1014455.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230217P000100002022-08-11 11:13AM EST10.000.450.400.45-0.05-10.00%933671.09%
ORAN230217P000125002022-07-11 11:19AM EST12.502.000.304.200.00--491.41%