ORAN - Orange S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230616C000100002023-05-31 3:35PM EDT10.001.981.451.700.00-10068.36%
ORAN230616C000125002023-05-25 10:02AM EDT12.500.050.000.250.00-72250.78%
ORAN230616C000150002023-05-01 9:30AM EDT15.000.100.000.100.00--185.16%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230616P000125002023-05-11 9:35AM EDT12.500.450.001.600.00--2106.64%