Orange S.A. (ORAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230217C00010000 | 2022-08-10 11:24AM EST | 10.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 13 | 53.32% |
| ORAN230217C00012500 | 2022-08-03 11:42AM EST | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 144 | 55.47% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230217P00010000 | 2022-08-11 11:13AM EST | 10.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 9 | 336 | 71.09% |
| ORAN230217P00012500 | 2022-07-11 11:19AM EST | 12.50 | 2.00 | 0.30 | 4.20 | 0.00 | - | - | 4 | 91.41% |
© 2023 Yahoo. All rights reserved.
