Canada markets closed

Orange S.A. (ORAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.99-0.05 (-0.55%)
At close: 04:00PM EDT
8.97 -0.02 (-0.22%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221021C000100002022-09-26 11:37AM EDT10.000.200.000.200.00-12962.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221021P000100002022-09-21 1:51PM EDT10.000.490.852.400.00-739115.23%
ORAN221021P000125002022-09-20 2:48PM EDT12.502.702.504.900.00-11119.92%