Orange S.A. (ORAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816C00010000 | 2024-03-22 9:30AM EDT | 10.00 | 1.90 | 1.25 | 2.50 | 0.00 | - | 5 | 31 | 56.06% |
| ORAN240816C00012500 | 2024-04-23 2:22PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 225 | 29.98% |
| ORAN240816C00015000 | 2023-12-26 10:35AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 39.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240816P00010000 | 2024-04-12 1:48PM EDT | 10.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 28.61% |
| ORAN240816P00012500 | 2024-04-26 11:10AM EDT | 12.50 | 1.75 | 0.05 | 3.80 | 0.00 | - | 1 | 19 | 121.39% |
© 2024 Yahoo. All rights reserved.