Canada markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42+0.20 (+2.17%)
At close: 04:00PM EDT
9.42 +0.01 (+0.05%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230217C000075002022-09-29 10:12AM EDT7.501.591.602.950.00-1851.17%
ORAN230217C000100002022-10-04 3:46PM EDT10.000.260.250.30-0.14-35.00%29822.95%
ORAN230217C000125002022-09-20 1:02PM EDT12.500.050.000.250.00-421146.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN230217P000075002022-09-22 9:58AM EDT7.500.250.050.200.00-44540.53%
ORAN230217P000100002022-09-30 9:35AM EDT10.001.350.901.050.00-1536430.66%
ORAN230217P000125002022-07-11 12:19PM EDT12.502.000.304.200.00-2489.55%