Canada Markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42+0.20 (+2.17%)
At close: 04:00PM EDT
9.42 +0.01 (+0.05%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221118C000100002022-07-28 3:55PM EDT10.000.550.650.750.00--370.90%
ORAN221118C000125002022-08-10 12:23PM EDT12.500.050.000.100.00-166051.56%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN221118P000075002022-07-22 9:46AM EDT7.500.090.000.100.00--255.86%
ORAN221118P000100002022-08-11 9:45AM EDT10.000.250.200.250.00-5490.00%