Orange S.A. (ORAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN220819C00005000 | 2021-12-27 3:20PM EDT | 5.00 | 6.00 | 4.10 | 7.90 | 0.00 | - | - | 1 | 311.91% |
| ORAN220819C00007500 | 2022-06-13 10:13AM EDT | 7.50 | 3.84 | 2.90 | 5.60 | 0.00 | - | 1 | 1 | 214.26% |
| ORAN220819C00010000 | 2022-06-09 12:03PM EDT | 10.00 | 1.65 | 0.50 | 3.20 | 0.00 | - | 10 | 19 | 135.35% |
| ORAN220819C00012500 | 2022-06-27 12:24PM EDT | 12.50 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 100 | 2,104 | 22.85% |
| ORAN220819C00015000 | 2022-02-22 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN220819P00005000 | 2022-06-03 9:51AM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 150.00% |
| ORAN220819P00010000 | 2022-06-21 10:51AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 136 | 37.50% |
| ORAN220819P00012500 | 2022-05-24 12:19PM EDT | 12.50 | 0.65 | 0.90 | 1.00 | 0.00 | - | 2 | 21 | 30.08% |
© 2022 Yahoo. All rights reserved.
