Canada markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.76-0.03 (-0.25%)
At close: 04:00PM EDT
11.87 +0.11 (+0.94%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220819C000050002021-12-27 3:20PM EDT5.006.004.107.900.00--1311.91%
ORAN220819C000075002022-06-13 10:13AM EDT7.503.842.905.600.00-11214.26%
ORAN220819C000100002022-06-09 12:03PM EDT10.001.650.503.200.00-1019135.35%
ORAN220819C000125002022-06-27 12:24PM EDT12.500.120.050.15+0.01+9.09%1002,10422.85%
ORAN220819C000150002022-02-22 11:05AM EDT15.000.050.000.000.00-3512.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN220819P000050002022-06-03 9:51AM EDT5.000.070.000.250.00-1010150.00%
ORAN220819P000100002022-06-21 10:51AM EDT10.000.050.050.100.00-413637.50%
ORAN220819P000125002022-05-24 12:19PM EDT12.500.650.901.000.00-22130.08%