Canada markets closed

Orange S.A. (ORAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.88-0.25 (-2.47%)
At close: 04:00PM EDT
9.86 -0.02 (-0.20%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN240621C000100002024-06-14 12:57PM EDT2024-06-210.040.000.25-1.96-98.00%1066.02%
ORAN240719C000100002024-06-14 9:53AM EDT2024-07-190.200.150.30-0.30-60.00%1329.88%
ORAN240816C000100002024-06-11 11:09AM EDT2024-08-160.750.250.450.00-1631.35%
ORAN241115C000100002024-06-14 3:05PM EDT2024-11-150.600.550.65-0.70-53.85%1181627.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORAN240621P000100002024-06-13 9:41AM EDT2024-06-210.150.100.25+0.10+200.00%17039.45%
ORAN240816P000100002024-06-12 2:51PM EDT2024-08-160.180.300.450.00-16423.83%
ORAN241115P000100002024-06-14 9:30AM EDT2024-11-150.450.400.50+0.15+50.00%4632517.09%