Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419C00055000 | 2024-04-09 3:26PM EDT | 55.00 | 11.10 | 6.60 | 10.80 | 0.00 | - | 2 | 4 | 213.28% |
| ORA240419C00065000 | 2024-04-12 3:56PM EDT | 65.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 58 | 165 | 73.05% |
| ORA240419C00070000 | 2024-03-27 12:17PM EDT | 70.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 93.75% |
| ORA240419C00075000 | 2024-04-03 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 119 | 242.19% |
| ORA240419C00095000 | 2024-02-22 3:37PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 464.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419P00055000 | 2024-03-14 3:12PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 223.05% |
| ORA240419P00060000 | 2024-04-17 11:32AM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 116.02% |
| ORA240419P00065000 | 2024-04-17 3:31PM EDT | 65.00 | 3.00 | 0.15 | 2.45 | 0.00 | - | 3 | 144 | 112.11% |
| ORA240419P00070000 | 2024-04-17 3:31PM EDT | 70.00 | 8.00 | 4.30 | 8.40 | 0.00 | - | 3 | 2 | 309.67% |
© 2024 Yahoo. All rights reserved.