Canada markets closed

Aura Minerals Inc. (ORA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.23+0.04 (+0.39%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202410.3110.5610.2110.2310.233,878
Apr 25, 202410.8910.8910.0010.1910.1910,200
Apr 24, 202410.4310.4410.1110.1810.1820,200
Apr 23, 202411.1911.1910.4310.4310.4317,600
Apr 22, 202410.7310.7610.3310.5610.568,100
Apr 19, 202410.6710.9210.5210.8910.893,800
Apr 18, 202410.7110.7910.4910.7710.7733,900
Apr 17, 202410.9011.0810.6310.7210.7285,500
Apr 16, 202411.4511.4510.8011.0111.017,600
Apr 15, 202411.7311.7310.9010.9310.9325,200
Apr 12, 202411.1811.5411.1011.2311.2346,200
Apr 11, 202411.0711.1310.9311.0611.068,400
Apr 10, 202410.9511.1510.6611.0611.0622,900
Apr 09, 202411.0011.1210.8010.9110.9132,800
Apr 08, 202411.3811.3810.7910.8310.839,300
Apr 05, 202411.0011.5010.9510.9510.9567,100
Apr 04, 202410.6211.1610.6211.0011.005,500
Apr 03, 202410.5411.2210.5411.1911.1918,400
Apr 02, 202410.7910.8510.4310.5110.517,300
Apr 01, 202410.6710.7810.3510.4510.458,400
Mar 28, 20249.9910.789.9910.4510.4530,800
Mar 27, 20249.5810.009.5810.0010.0013,100
Mar 26, 20249.699.719.629.719.711,900
Mar 25, 20249.759.759.549.559.551,600
Mar 22, 20249.659.779.659.709.70700
Mar 21, 20249.8810.009.699.749.7416,800
Mar 20, 20249.949.949.369.689.689,600
Mar 19, 20249.399.399.359.369.361,100
Mar 18, 20249.269.349.269.289.283,100
Mar 15, 20249.429.529.359.359.353,500
Mar 14, 20249.309.429.159.429.423,700
Mar 13, 20249.289.329.269.309.303,300
Mar 12, 20249.409.969.279.289.2812,300
Mar 11, 20249.329.329.199.259.251,500
Mar 08, 20249.359.499.319.429.427,200
Mar 07, 20249.379.389.329.389.383,600
Mar 06, 20249.209.379.209.319.312,200
Mar 05, 20248.999.398.989.219.215,100
Mar 04, 20248.789.108.789.089.089,100
Mar 01, 20248.578.728.578.718.711,500
Feb 29, 20248.808.808.498.498.49700
Feb 28, 20248.538.798.528.758.753,800
Feb 27, 20248.568.588.488.508.501,400
Feb 26, 20248.388.668.388.578.572,800
Feb 23, 20248.468.658.458.538.5310,800
Feb 22, 20248.538.558.288.508.5011,200
Feb 21, 20248.528.768.488.528.524,000
Feb 20, 20248.538.568.528.538.531,700
Feb 16, 20248.568.708.508.608.606,700
Feb 15, 20248.548.638.338.638.634,500
Feb 14, 20248.888.888.538.538.53600
Feb 13, 20248.648.648.268.378.373,600
Feb 12, 20248.968.968.658.668.661,900
Feb 09, 20248.568.618.548.588.582,000
Feb 08, 20248.598.858.528.798.7913,500
Feb 07, 20248.708.808.618.808.806,300
Feb 06, 20248.758.768.678.738.732,300
Feb 05, 20248.988.988.518.548.546,600
Feb 02, 20248.998.998.748.838.835,900
Feb 01, 20248.838.908.828.838.831,900
Jan 31, 20248.538.928.538.778.773,400
Jan 30, 20248.528.818.528.818.812,000
Jan 29, 20248.918.918.798.858.853,900
Jan 26, 20249.039.049.009.009.003,100
Jan 25, 20248.989.018.929.009.003,200
Jan 24, 20248.858.868.828.868.863,800
Jan 23, 20248.858.858.828.828.82700
Jan 22, 20248.808.918.648.728.729,400
Jan 19, 20248.808.808.808.808.80-
Jan 18, 20248.788.808.688.808.802,300
Jan 17, 20248.808.808.658.718.718,400
Jan 16, 20249.089.098.808.808.804,700
Jan 15, 20249.189.189.129.129.121,700
Jan 12, 20248.959.158.959.059.052,700
Jan 11, 20248.959.188.908.968.969,200
Jan 10, 20249.019.098.768.928.927,500
Jan 09, 20249.089.208.929.039.0311,600
Jan 08, 20249.049.258.719.109.107,500
Jan 05, 20249.179.259.109.179.174,200
Jan 04, 20249.249.299.159.219.216,300
Jan 03, 20249.349.349.129.219.216,100
Jan 02, 20249.499.559.359.369.3614,700
Dec 29, 20239.219.369.219.239.231,200
Dec 28, 20239.449.479.209.209.205,800
Dec 27, 20239.379.499.309.309.304,700
Dec 22, 20239.509.509.379.379.373,600
Dec 21, 20239.379.389.159.159.157,200
Dec 20, 20239.519.519.249.309.3022,000
Dec 19, 20239.549.609.469.469.462,600
Dec 18, 20239.439.549.349.349.349,100
Dec 15, 20239.829.829.469.479.4714,700
Dec 14, 20239.9610.009.619.659.658,400
Dec 13, 20239.439.899.439.809.80125,300
Dec 12, 202310.4910.499.439.439.4318,400
Dec 11, 202310.3810.389.869.869.8613,300
Dec 08, 202310.6710.6710.2910.4910.4915,500
Dec 08, 20230.34 Dividend
Dec 07, 202310.3010.7510.3010.5510.2122,900
Dec 06, 202310.3310.3610.1010.299.9627,200
Dec 05, 202310.0710.269.9010.109.7724,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...