Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00017500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 165 | 43.16% |
| OR240719C00017500 | 2024-04-22 2:45PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 3,655 | 37.79% |
| OR241018C00017500 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.25 | 0.80 | 0.95 | 0.00 | - | 6 | 148 | 37.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00017500 | 2024-04-22 2:18PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| OR240719P00017500 | 2024-04-17 1:13PM EDT | 2024-07-19 | 1.95 | 2.15 | 3.60 | 0.00 | - | 1 | 68 | 54.69% |
| OR241018P00017500 | 2024-04-19 11:52AM EDT | 2024-10-18 | 2.15 | 2.40 | 2.70 | 0.00 | - | 1 | 79 | 34.08% |
© 2024 Yahoo. All rights reserved.