Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419C00015000 | 2024-04-19 11:21AM EDT | 2024-04-19 | 1.15 | 0.00 | 1.10 | -0.05 | -4.17% | 78 | 651 | 0.00% |
| OR240517C00015000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 1.44 | 1.25 | 1.40 | +0.09 | +6.67% | 17 | 92 | 40.72% |
| OR240719C00015000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 1.95 | 1.70 | 2.30 | 0.00 | - | 2 | 189 | 54.35% |
| OR241018C00015000 | 2024-04-18 2:41PM EDT | 2024-10-18 | 2.35 | 2.25 | 4.20 | 0.00 | - | 1 | 75 | 60.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240419P00015000 | 2024-04-18 1:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,053 | 250.00% |
| OR240517P00015000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 42 | 37.89% |
| OR240719P00015000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,769 | 34.23% |
| OR241018P00015000 | 2024-04-16 2:03PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 337 | 32.81% |
© 2024 Yahoo. All rights reserved.