Mail

Canada markets open in 6 hours 11 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.93-0.13 (-1.08%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OR210219C00010000	2021-01-19 9:35AM EST	10.00	1.80	0.00	0.00	0.00	-	1	0	0.00%
OR210219C00012500	2021-01-22 2:49PM EST	12.50	0.35	0.00	0.00	0.00	-	42	0	6.25%
OR210219C00015000	2021-01-22 9:30AM EST	15.00	0.10	0.00	0.00	0.00	-	15	0	25.00%
OR210219C00017500	2021-01-06 9:30AM EST	17.50	0.10	0.00	0.00	0.00	-	-	0	25.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OR210219P00010000	2021-01-19 10:24AM EST	10.00	0.08	0.00	0.00	0.00	-	7	0	25.00%
OR210219P00012500	2021-01-19 12:36PM EST	12.50	0.95	0.00	0.00	0.00	-	16	0	0.00%
OR210219P00015000	2021-01-19 12:04AM EST	15.00	2.80	0.00	0.00	0.00	-	-	0	0.00%