Canada markets open in 6 hours 11 minutes

Osisko Gold Royalties Ltd (OR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93-0.13 (-1.08%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR210219C000100002021-01-19 9:35AM EST10.001.800.000.000.00-100.00%
OR210219C000125002021-01-22 2:49PM EST12.500.350.000.000.00-4206.25%
OR210219C000150002021-01-22 9:30AM EST15.000.100.000.000.00-15025.00%
OR210219C000175002021-01-06 9:30AM EST17.500.100.000.000.00--025.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR210219P000100002021-01-19 10:24AM EST10.000.080.000.000.00-7025.00%
OR210219P000125002021-01-19 12:36PM EST12.500.950.000.000.00-1600.00%
OR210219P000150002021-01-19 12:04AM EST15.002.800.000.000.00--00.00%