Canada markets close in 2 hours 7 minutes

Osisko Gold Royalties Ltd (OR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.08+0.04 (+0.27%)
As of 1:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR210618C000100002021-05-21 12:41PM EDT10.003.904.905.700.00-27371.09%
OR210618C000125002021-06-14 12:17PM EDT12.502.552.353.70+0.12+4.94%3236275.00%
OR210618C000150002021-06-16 1:34PM EDT15.000.250.150.300.00-1442647.27%
OR210618C000175002021-06-15 11:26AM EDT17.500.010.000.05-0.04-80.00%16095.31%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OR210618P000100002021-05-17 3:42PM EDT10.000.100.000.800.00--10447.66%
OR210618P000125002021-06-01 10:29AM EDT12.500.100.000.150.00-6381151.56%
OR210618P000150002021-06-16 10:02AM EDT15.000.170.100.20-0.08-32.00%1010543.75%
OR210618P000175002021-06-07 9:31AM EDT17.502.902.153.000.00-1012150.78%
OR210618P000225002021-06-07 12:29PM EDT22.507.726.907.500.00--0260.94%