Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OR210219C00010000 | 2021-01-19 9:35AM EST | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OR210219C00012500 | 2021-01-22 2:49PM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
OR210219C00015000 | 2021-01-22 9:30AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
OR210219C00017500 | 2021-01-06 9:30AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OR210219P00010000 | 2021-01-19 10:24AM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
OR210219P00012500 | 2021-01-19 12:36PM EST | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
OR210219P00015000 | 2021-01-19 12:04AM EST | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |