Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY240517C00035000 | 2024-04-16 9:41AM EDT | 35.00 | 3.00 | 2.65 | 3.80 | 0.00 | - | 9 | 140 | 55.42% |
OPY240517C00040000 | 2024-04-16 9:37AM EDT | 40.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 75 | 208 | 62.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY240517P00035000 | 2024-03-18 1:15PM EDT | 35.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | - | 10 | 62.60% |