Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY241220C00040000 | 2024-05-15 2:54PM EDT | 40.00 | 8.40 | 5.50 | 9.50 | 0.00 | - | 1 | 2 | 52.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY241220P00035000 | 2024-04-25 2:09PM EDT | 35.00 | 1.89 | 0.10 | 1.50 | 0.00 | - | - | 1 | 40.45% |