Canada markets close in 4 hours 52 minutes

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.10+0.04 (+0.20%)
As of 03:02PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202420.1020.1020.1020.1020.10461
Mar 26, 202419.8920.0619.8920.0620.063,983
Mar 25, 202419.8019.8019.7719.7719.772,945
Mar 22, 202419.7819.8019.7319.7819.781,691
Mar 21, 202419.8919.9019.7819.9019.9011,608
Mar 20, 202419.8319.8319.8019.8019.80428
Mar 19, 202419.6819.7319.6519.7319.731,755
Mar 18, 202419.7419.7519.5919.7319.7316,573
Mar 15, 202419.4819.7719.4819.6319.631,647
Mar 14, 202419.7119.7119.4719.5119.511,921
Mar 13, 202419.8019.8019.5019.6719.6717,971
Mar 12, 202419.8219.8319.8019.8019.80428
Mar 11, 202419.7819.8319.6919.8319.833,694
Mar 08, 202419.7819.7919.6119.6119.612,167
Mar 07, 202419.7019.7019.7019.7019.702,778
Mar 06, 202419.6319.7019.6019.6519.651,143
Mar 05, 202419.7019.8719.5119.5619.566,193
Mar 04, 202419.9019.9019.7419.7819.781,509
Mar 01, 202419.8619.8819.8019.8019.80457
Feb 29, 202419.8719.9019.8719.9019.90305
Feb 28, 202419.6419.8019.6419.8019.801,006
Feb 27, 202419.7419.7419.7419.7419.74-
Feb 26, 202419.7719.8319.7419.7419.74700
Feb 23, 202419.9019.9019.7519.7619.761,631
Feb 22, 202419.9620.1319.9620.0220.021,700
Feb 21, 202419.9519.9819.7619.8219.822,174
Feb 20, 202420.0420.0419.8819.8819.88326
Feb 16, 202419.7119.9319.7119.9119.911,162
Feb 15, 202420.1120.1219.6119.9619.964,396
Feb 14, 202420.1220.1219.9819.9819.98645
Feb 13, 202419.9619.9619.6719.8119.812,477
Feb 12, 202419.8020.1919.8020.0820.085,992
Feb 09, 202419.8519.8719.6719.6719.672,263
Feb 08, 202419.8419.8819.8419.8519.851,430
Feb 07, 202419.8919.8919.7319.7519.75689
Feb 06, 202419.5919.8019.5619.6019.603,654
Feb 05, 202419.5019.6719.4819.6719.67742
Feb 02, 202419.8019.8019.5319.7819.781,593
Feb 01, 202419.8519.9819.6519.9819.982,926
Feb 01, 20240.29688 Dividend
Jan 31, 202420.0020.0019.6119.9419.653,330
Jan 30, 202420.1020.1320.1020.1319.83684
Jan 29, 202420.1420.1520.1420.1519.85606
Jan 26, 202419.9719.9719.9719.9719.68-
Jan 25, 202419.8520.0719.8519.9719.683,224
Jan 24, 202419.9819.9819.9819.9819.68-
Jan 23, 202419.5019.9819.5019.9819.686,900
Jan 22, 202419.6819.7019.5519.7019.412,090
Jan 19, 202419.5619.6319.3319.4219.133,592
Jan 18, 202419.6919.6919.5719.5719.28960
Jan 17, 202419.6319.7619.6319.6519.361,925
Jan 16, 202419.6319.7819.6319.7719.481,265
Jan 12, 202419.5519.7219.5519.6919.402,034
Jan 11, 202419.7319.7519.7119.7419.442,816
Jan 10, 202419.7119.7419.6919.7019.401,890
Jan 09, 202419.7019.7119.5819.7019.413,582
Jan 08, 202419.5119.7019.3219.7019.413,376
Jan 05, 202419.5519.5719.5019.5619.271,529
Jan 04, 202419.3919.5719.3919.5719.281,939
Jan 03, 202419.4519.6019.2519.2518.961,251
Jan 02, 202419.7519.7519.3019.6019.312,056
Dec 29, 202319.7719.8119.7719.8119.51802
Dec 28, 202319.7719.8819.7619.8819.581,146
Dec 27, 202319.9020.0319.7519.9619.661,535
Dec 26, 202319.7519.9319.7519.9319.631,515
Dec 22, 202319.7019.8319.7019.7919.502,843
Dec 21, 202319.7919.9019.6419.7019.415,582
Dec 20, 202319.7519.9119.6519.9119.612,124
Dec 19, 202319.7119.9119.6019.9119.613,300
Dec 18, 202319.7819.9819.6019.6719.384,097
Dec 15, 202319.7319.8919.7119.8519.552,085
Dec 14, 202319.6920.1219.4120.0219.723,055
Dec 13, 202319.4919.6319.4619.5619.271,100
Dec 12, 202319.3419.4819.0619.3919.104,253
Dec 11, 202319.5119.6219.2919.5219.231,624
Dec 08, 202319.5019.5119.5019.5019.211,631
Dec 07, 202319.4319.5819.3019.3019.022,130
Dec 06, 202319.3019.5519.3019.5219.233,327
Dec 05, 202319.2419.4919.1819.4619.171,679
Dec 04, 202319.3919.5219.3219.5219.231,208
Dec 01, 202319.3719.5419.1819.4819.193,923
Nov 30, 202319.2619.7319.1819.1818.895,219
Nov 29, 202318.8719.2818.8719.2818.994,960
Nov 28, 202319.0919.0918.9219.0618.782,471
Nov 27, 202318.8019.0518.8019.0518.771,314
Nov 24, 202318.9518.9518.9518.9518.671,154
Nov 22, 202318.9519.0618.9519.0018.724,840
Nov 21, 202319.0019.1018.9419.0018.727,015
Nov 20, 202319.0919.1819.0519.1818.893,962
Nov 17, 202319.2819.3919.2819.2818.993,158
Nov 16, 202319.2519.3719.2119.2118.922,956
Nov 15, 202319.1019.2519.1019.2518.961,296
Nov 14, 202319.1119.2819.1119.2318.946,316
Nov 13, 202319.4019.4019.1719.1718.891,855
Nov 10, 202319.0919.3719.0919.2618.972,584
Nov 09, 202319.0919.2519.0919.2518.96728
Nov 08, 202318.8119.2918.7719.0318.757,443
Nov 07, 202318.9718.9718.9718.9718.68101
Nov 06, 202318.7618.7718.7418.7418.462,150
Nov 03, 202319.0019.4718.9119.2318.956,583
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...