Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240419C00001000 | 2024-04-11 11:59AM EDT | 1.00 | 1.20 | 0.55 | 1.50 | 0.00 | - | 3 | 5 | 737.50% |
| OPI240419C00001500 | 2024-03-22 10:25AM EDT | 1.50 | 0.80 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 428.13% |
| OPI240419C00002000 | 2024-04-11 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 106.25% |
| OPI240419C00002500 | 2024-04-12 10:31AM EDT | 2.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 153 | 340.63% |
| OPI240419C00005000 | 2024-02-23 4:41PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 21 | 45 | 709.38% |
| OPI240419C00007500 | 2024-04-10 1:13PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 675.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240419P00001500 | 2024-03-14 1:28PM EDT | 1.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 206.25% |
| OPI240419P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 15 | 103 | 87.50% |
| OPI240419P00002500 | 2024-04-08 2:54PM EDT | 2.50 | 0.51 | 0.25 | 0.85 | 0.00 | - | 30 | 450 | 554.69% |
| OPI240419P00005000 | 2024-04-05 12:22PM EDT | 5.00 | 3.12 | 2.40 | 3.20 | 0.00 | - | 10 | 0 | 728.13% |
© 2024 Yahoo. All rights reserved.