Canada markets closed

Ono Pharmaceutical Co., Ltd. (OPHLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.470.00 (0.00%)
At close: 01:34PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202414.4714.4714.4714.4714.476,500
Apr 24, 202415.9615.9615.9615.9615.96-
Apr 23, 202415.9615.9615.9615.9615.96-
Apr 22, 202415.9615.9615.9615.9615.96-
Apr 19, 202415.9615.9615.9615.9615.96-
Apr 18, 202415.9615.9615.9615.9615.96-
Apr 17, 202415.9615.9615.9615.9615.96-
Apr 16, 202415.9615.9615.9615.9615.96-
Apr 15, 202415.9615.9615.9615.9615.96-
Apr 12, 202415.9615.9615.9615.9615.96-
Apr 11, 202415.9615.9615.9615.9615.96-
Apr 10, 202415.9615.9615.9615.9615.96-
Apr 09, 202415.9615.9615.9615.9615.964,075
Apr 08, 202416.1116.1116.0816.0816.081,250
Apr 05, 202416.0416.0416.0416.0416.04603
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.6416.6416.6416.6416.64-
Apr 02, 202416.6416.6416.6416.6416.64-
Apr 01, 202416.6416.6416.6416.6416.64-
Mar 28, 202416.6416.6416.6416.6416.64-
Mar 28, 202440 Dividend
Mar 27, 202416.6416.6416.6416.64-23.36-
Mar 26, 202416.6416.6416.6416.64-23.36-
Mar 25, 202416.6416.6416.6416.64-23.36-
Mar 22, 202416.6416.6416.6416.64-23.36-
Mar 21, 202416.6416.6416.6416.64-23.36-
Mar 20, 202416.6416.6416.6416.64-23.36-
Mar 19, 202416.6416.6416.6416.64-23.36-
Mar 18, 202416.6416.6416.6416.64-23.36-
Mar 15, 202416.6416.6416.6416.64-23.36-
Mar 14, 202416.6416.6416.6416.64-23.36-
Mar 13, 202416.6416.6416.6416.64-23.36-
Mar 12, 202416.6416.6416.6416.64-23.36-
Mar 11, 202416.6416.6416.6416.64-23.36-
Mar 08, 202416.6416.6416.6416.64-23.36-
Mar 07, 202416.6416.6416.6416.64-23.36-
Mar 06, 202416.6416.6416.6416.64-23.36-
Mar 05, 202416.6416.6416.6416.64-23.36-
Mar 04, 202416.6416.6416.6416.64-23.365,900
Mar 01, 202416.0116.0116.0116.01-22.48-
Feb 29, 202416.0116.0116.0116.01-22.48-
Feb 28, 202416.0116.0116.0116.01-22.4812,483
Feb 27, 202416.8216.8216.8216.82-23.61-
Feb 26, 202416.8216.8216.8216.82-23.61-
Feb 23, 202416.8216.8216.8216.82-23.61-
Feb 22, 202416.8216.8216.8216.82-23.61-
Feb 21, 202416.8216.8216.8216.82-23.61-
Feb 20, 202416.8216.8216.8216.82-23.61-
Feb 16, 202416.8216.8216.8216.82-23.61-
Feb 15, 202416.8216.8216.8216.82-23.61-
Feb 14, 202416.8216.8216.8216.82-23.61-
Feb 13, 202416.8216.8216.8216.82-23.61-
Feb 12, 202416.8216.8216.8216.82-23.61100
Feb 09, 202417.6817.6817.6817.68-24.83-
Feb 08, 202417.6817.6817.6817.68-24.83-
Feb 07, 202417.6817.6817.6817.68-24.83-
Feb 06, 202417.6817.6817.6817.68-24.83-
Feb 05, 202417.6817.6817.6817.68-24.83-
Feb 02, 202417.6817.6817.6817.68-24.83-
Feb 01, 202417.6817.6817.6817.68-24.83-
Jan 31, 202417.6817.6817.6817.68-24.83-
Jan 30, 202417.6817.6817.6817.68-24.83-
Jan 29, 202417.6817.6817.6817.68-24.83-
Jan 26, 202417.6817.6817.6817.68-24.83-
Jan 25, 202417.6817.6817.6817.68-24.83-
Jan 24, 202417.6817.6817.6817.68-24.83-
Jan 23, 202417.6817.6817.6817.68-24.83-
Jan 22, 202417.6817.6817.6817.68-24.83-
Jan 19, 202417.6817.6817.6817.68-24.83-
Jan 18, 202417.6817.6817.6817.68-24.83-
Jan 17, 202417.6817.6817.6817.68-24.83-
Jan 16, 202417.6817.6817.6817.68-24.83-
Jan 12, 202417.6817.6817.6817.68-24.83-
Jan 11, 202417.6817.6817.6817.68-24.83-
Jan 10, 202417.6817.6817.6817.68-24.83-
Jan 09, 202417.6817.6817.6817.68-24.83-
Jan 08, 202417.6817.6817.6817.68-24.83-
Jan 05, 202417.6817.6817.6817.68-24.83-
Jan 04, 202417.6817.6817.6817.68-24.83-
Jan 03, 202417.6817.6817.6817.68-24.83-
Jan 02, 202417.6817.6817.6817.68-24.83-
Dec 29, 202317.6817.6817.6817.68-24.83-
Dec 28, 202317.6817.6817.6817.68-24.83-
Dec 27, 202317.6817.6817.6817.68-24.83300
Dec 26, 202316.8816.8816.8816.88-23.69-
Dec 22, 202316.8816.8816.8816.88-23.69300
Dec 21, 202317.9017.9017.9017.90-25.13-
Dec 20, 202317.9017.9017.9017.90-25.13-
Dec 19, 202317.9017.9017.9017.90-25.13-
Dec 18, 202317.9017.9017.9017.90-25.13-
Dec 15, 202317.9017.9017.9017.90-25.13-
Dec 14, 202317.9017.9017.9017.90-25.13100
Dec 13, 202318.1718.1718.1718.17-25.51-
Dec 12, 202318.1718.1718.1718.17-25.51-
Dec 11, 202318.1718.1718.1718.17-25.51-
Dec 08, 202318.1718.1718.1718.17-25.51-
Dec 07, 202318.1718.1718.1718.17-25.51-
Dec 06, 202318.1718.1718.1718.17-25.51-
Dec 05, 202318.1718.1718.1718.17-25.51-
Dec 04, 202318.1718.1718.1718.17-25.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...