OppFi Inc. (OPFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240419C00002500 | 2024-04-19 2:57PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | +0.12 | +31.58% | 20 | 317 | 225.00% |
| OPFI240419C00005000 | 2024-04-11 9:40AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,518 | 600.00% |
| OPFI240419C00007500 | 2024-01-17 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240419P00002500 | 2024-04-09 1:59PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 2,407 | 293.75% |
| OPFI240419P00005000 | 2024-04-09 11:51AM EDT | 5.00 | 2.05 | 1.60 | 2.60 | 0.00 | - | 2 | 1 | 812.50% |
© 2024 Yahoo. All rights reserved.