Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116C00000500 | 2024-05-17 12:55PM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN260116C00001000 | 2024-05-28 9:59AM EDT | 1.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OPEN260116C00001500 | 2024-05-22 11:03AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN260116C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116C00002500 | 2024-05-28 9:39AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| OPEN260116C00003000 | 2024-05-24 3:52PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPEN260116C00003500 | 2024-05-28 9:33AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OPEN260116C00004000 | 2024-05-28 2:28PM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| OPEN260116C00004500 | 2024-05-22 2:29PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OPEN260116C00005000 | 2024-05-28 3:51PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OPEN260116C00005500 | 2024-05-23 2:03PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPEN260116C00007000 | 2024-05-28 3:19PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 0.50 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 105.47% |
| OPEN260116P00001000 | 2024-05-23 10:05AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPEN260116P00001500 | 2024-05-24 2:31PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OPEN260116P00002000 | 2024-05-28 10:01AM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OPEN260116P00002500 | 2024-05-24 10:40AM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116P00003000 | 2024-05-14 11:09AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 3.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116P00004000 | 2024-05-03 2:54PM EDT | 4.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 4.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 5.50 | 3.50 | 3.30 | 3.55 | 0.00 | - | 3 | 59 | 57.62% |
| OPEN260116P00007000 | 2024-05-10 1:17PM EDT | 7.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.